| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.36 | +0.47 % | 0 | 24.77 | 26.87 | 17.60 |
| 06/11/2026 | 21.91 | +9.91 % | 0 | 19.03 | 23.39 | 18.59 |
| 09/11/2026 | 26.38 | +21.38 % | 0 | 22.33 | 26.89 | 22.03 |
| 10/11/2026 | 27.09 | +5.45 % | 0 | 27.87 | 29.37 | 25.09 |
| 11/11/2026 | 29.63 | +9.05 % | 0 | 30.00 | 30.60 | 28.67 |