| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 52.09 | -0.41 % | 0 | 47.20 | 55.22 | 44.80 |
| 06/11/2026 | 50.30 | -4.11 % | 0 | 53.75 | 54.36 | 48.74 |
| 09/11/2026 | 45.32 | -10. % | 0 | 49.78 | 50.18 | 44.55 |
| 10/11/2026 | 44.46 | -3.46 % | 0 | 43.56 | 46.48 | 41.99 |
| 11/11/2026 | 41.81 | -5.84 % | 0 | 41.31 | 42.62 | 40.64 |