| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.09 | -0.51 % | 0 | 37.22 | 45.31 | 34.71 |
| 06/11/2026 | 40.30 | -5.08 % | 0 | 43.75 | 44.37 | 38.69 |
| 09/11/2026 | 35.32 | -12.47 % | 0 | 39.78 | 40.18 | 34.55 |
| 10/11/2026 | 34.48 | -4.36 % | 0 | 33.57 | 36.47 | 31.95 |
| 11/11/2026 | 31.79 | -7.59 % | 0 | 31.38 | 32.65 | 30.72 |