| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.20 | -0.6 % | 0 | 27.44 | 35.13 | 25.00 |
| 06/11/2026 | 30.38 | -6.54 % | 0 | 33.80 | 34.48 | 28.82 |
| 09/11/2026 | 25.68 | -15.61 % | 0 | 29.87 | 30.23 | 25.01 |
| 10/11/2026 | 24.84 | -5.41 % | 0 | 23.92 | 26.69 | 22.44 |
| 11/11/2026 | 22.25 | -9.85 % | 0 | 21.94 | 23.12 | 21.38 |