| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.64 | -1.59 % | 0 | 18.40 | 25.41 | 16.32 |
| 06/11/2026 | 21.00 | -8.8 % | 0 | 24.21 | 24.76 | 19.58 |
| 09/11/2026 | 16.72 | -20.78 % | 0 | 20.51 | 20.83 | 16.26 |
| 10/11/2026 | 15.86 | -8.59 % | 0 | 15.25 | 18.05 | 14.19 |
| 11/11/2026 | 14.02 | -12.19 % | 0 | 13.53 | 14.43 | 13.25 |