| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.85 | -0.97 % | 0 | 21.24 | 23.30 | 14.23 |
| 06/11/2026 | 18.60 | +11.51 % | 0 | 15.78 | 19.84 | 15.53 |
| 09/11/2026 | 22.87 | +24.95 % | 0 | 18.87 | 23.33 | 18.54 |
| 10/11/2026 | 23.50 | +6.33 % | 0 | 24.20 | 25.64 | 21.56 |
| 11/11/2026 | 25.90 | +10.12 % | 0 | 26.29 | 26.91 | 25.03 |