| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.63 | +0.19 % | 0 | 22.99 | 25.09 | 16.44 |
| 06/11/2026 | 20.18 | +10.55 % | 0 | 17.37 | 21.55 | 17.03 |
| 09/11/2026 | 24.56 | +22.65 % | 0 | 20.58 | 25.09 | 20.30 |
| 10/11/2026 | 25.31 | +6.15 % | 0 | 26.02 | 27.49 | 23.33 |
| 11/11/2026 | 27.75 | +9.71 % | 0 | 28.13 | 28.72 | 26.90 |