| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.71 | +0.8 % | 0 | 30.29 | 32.51 | 22.83 |
| 06/11/2026 | 27.33 | +8.3 % | 0 | 24.23 | 28.85 | 23.73 |
| 09/11/2026 | 32.03 | +18.04 % | 0 | 27.78 | 32.62 | 27.43 |
| 10/11/2026 | 32.79 | +5.03 % | 0 | 33.54 | 35.11 | 30.71 |
| 11/11/2026 | 35.31 | +7.74 % | 0 | 35.72 | 36.34 | 34.45 |