| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.38 | +0.81 % | 0 | 34.07 | 36.35 | 26.50 |
| 06/11/2026 | 31.06 | +7.38 % | 0 | 27.87 | 32.46 | 27.30 |
| 09/11/2026 | 35.83 | +16.07 % | 0 | 31.53 | 36.40 | 31.16 |
| 10/11/2026 | 36.53 | +4.3 % | 0 | 37.40 | 39.02 | 34.54 |
| 11/11/2026 | 39.17 | +6.98 % | 0 | 39.60 | 40.22 | 38.29 |