| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.89 | +0.53 % | 0 | 43.71 | 46.07 | 36.06 |
| 06/11/2026 | 40.65 | +5.65 % | 0 | 37.33 | 42.10 | 36.73 |
| 09/11/2026 | 45.36 | +11.99 % | 0 | 41.14 | 46.18 | 40.70 |
| 10/11/2026 | 46.34 | +3.57 % | 0 | 47.18 | 48.87 | 44.28 |
| 11/11/2026 | 48.91 | +5.55 % | 0 | 49.41 | 50.08 | 48.11 |