| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.66 | +0.53 % | 0 | 53.49 | 55.88 | 45.95 |
| 06/11/2026 | 50.41 | +4.55 % | 0 | 47.03 | 51.93 | 46.42 |
| 09/11/2026 | 55.31 | +9.97 % | 0 | 50.92 | 56.03 | 50.50 |
| 10/11/2026 | 56.15 | +3.08 % | 0 | 57.04 | 58.74 | 54.13 |
| 11/11/2026 | 58.78 | +4.74 % | 0 | 59.28 | 59.94 | 57.98 |