| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 58.49 | +0.56 % | 0 | 63.35 | 65.69 | 55.72 |
| 06/11/2026 | 60.25 | +3.92 % | 0 | 56.84 | 61.84 | 56.23 |
| 09/11/2026 | 65.20 | +8.41 % | 0 | 60.77 | 65.92 | 60.37 |
| 10/11/2026 | 66.04 | +2.63 % | 0 | 66.94 | 68.64 | 64.02 |
| 11/11/2026 | 68.69 | +4.07 % | 0 | 69.18 | 69.85 | 67.88 |