| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 14.61 | +6.1 % | 0 | 14.92 | 15.49 | 13.92 |
| 23/01/2026 | 16.20 | +12.39 % | 0 | 13.50 | 16.44 | 13.07 |
| 26/01/2026 | 17.33 | +4.15 % | 0 | 15.53 | 18.02 | 14.89 |
| 27/01/2026 | 20.64 | +19.79 % | 0 | 19.17 | 20.84 | 18.61 |
| 28/01/2026 | 21.67 | +7.92 % | 0 | 21.40 | 22.69 | 19.75 |