| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.09 | -0.58 % | 0 | 32.22 | 40.24 | 29.77 |
| 06/11/2026 | 35.30 | -5.75 % | 0 | 38.75 | 39.37 | 33.77 |
| 09/11/2026 | 30.32 | -14.24 % | 0 | 34.78 | 35.18 | 29.55 |
| 10/11/2026 | 29.45 | -5.17 % | 0 | 28.56 | 31.48 | 26.96 |
| 11/11/2026 | 26.80 | -8.84 % | 0 | 26.36 | 27.67 | 25.70 |