| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.20 | -0.93 % | 0 | 22.45 | 29.88 | 20.16 |
| 06/11/2026 | 25.38 | -7.66 % | 0 | 28.80 | 29.45 | 23.78 |
| 09/11/2026 | 20.48 | -19.47 % | 0 | 24.87 | 25.22 | 19.96 |
| 10/11/2026 | 19.83 | -6.73 % | 0 | 18.92 | 21.76 | 17.42 |
| 11/11/2026 | 17.32 | -12.17 % | 0 | 16.94 | 18.19 | 16.37 |