| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.66 | -15.89 % | 0 | 18.43 | 18.93 | 18.39 |
| 22/09/2026 | 17.53 | -8.22 % | 0 | 18.58 | 19.34 | 17.00 |
| 23/09/2026 | 19.22 | +7.86 % | 0 | 17.25 | 19.52 | 16.53 |
| 24/09/2026 | 22.41 | +15.28 % | 0 | 20.08 | 22.56 | 18.85 |
| 25/09/2026 | 22.27 | +0.38 % | 0 | 20.30 | 22.83 | 19.61 |