| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.51 | +29.17 % | 0 | 6.75 | 7.50 | 6.51 |
| 22/09/2026 | 7.92 | +12.66 % | 0 | 7.24 | 8.23 | 6.96 |
| 23/09/2026 | 6.68 | -12.17 % | 0 | 8.02 | 8.45 | 6.21 |
| 24/09/2026 | 5.03 | -22.5 % | 0 | 6.06 | 6.60 | 4.85 |
| 25/09/2026 | 4.97 | -1.39 % | 0 | 6.12 | 6.42 | 4.75 |