| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.14 | -17.51 % | 0 | 7.55 | 7.59 | 6.57 |
| 22/09/2026 | 6.28 | -11.87 % | 0 | 6.83 | 6.99 | 5.91 |
| 23/09/2026 | 7.02 | +8.09 % | 0 | 6.08 | 7.54 | 5.80 |
| 24/09/2026 | 8.90 | +23.54 % | 0 | 7.55 | 8.90 | 7.05 |
| 25/09/2026 | 8.67 | +0.23 % | 0 | 7.63 | 8.91 | 7.08 |