| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.96 | +31.23 % | 0 | 11.49 | 12.63 | 10.65 |
| 22/09/2026 | 13.19 | +10.98 % | 0 | 12.24 | 14.19 | 11.93 |
| 23/09/2026 | 11.42 | -11.1 % | 0 | 13.27 | 14.00 | 11.00 |
| 24/09/2026 | 9.12 | -18.79 % | 0 | 10.57 | 11.34 | 8.87 |
| 25/09/2026 | 8.97 | -1.59 % | 0 | 10.63 | 11.20 | 8.65 |