| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.54 | +22.83 % | 0 | 17.98 | 19.31 | 17.37 |
| 22/09/2026 | 20.15 | +8.89 % | 0 | 19.00 | 21.83 | 18.51 |
| 23/09/2026 | 16.73 | -15.19 % | 0 | 20.37 | 20.97 | 16.73 |
| 24/09/2026 | 15.04 | -15.53 % | 0 | 17.19 | 18.29 | 14.87 |
| 25/09/2026 | 14.86 | -1.56 % | 0 | 17.01 | 17.62 | 14.56 |