| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.17 | +19.16 % | 0 | 23.40 | 24.79 | 23.20 |
| 22/09/2026 | 25.83 | +7.6 % | 0 | 24.57 | 27.53 | 24.09 |
| 23/09/2026 | 23.62 | -6.81 % | 0 | 26.08 | 26.73 | 22.22 |
| 24/09/2026 | 20.18 | -13.23 % | 0 | 22.62 | 23.75 | 19.86 |
| 25/09/2026 | 20.10 | -0.91 % | 0 | 22.41 | 22.96 | 19.45 |