| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.75 | -0.7 % | 0 | 16.56 | 18.83 | 10.89 |
| 06/11/2026 | 14.14 | +13.26 % | 0 | 11.54 | 15.38 | 11.04 |
| 09/11/2026 | 18.38 | +31.44 % | 0 | 14.48 | 18.73 | 14.18 |
| 10/11/2026 | 19.01 | +7.64 % | 0 | 19.65 | 21.15 | 17.11 |
| 11/11/2026 | 21.39 | +12.26 % | 0 | 21.82 | 22.40 | 20.53 |