| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.86 | +18.19 % | 0 | 25.06 | 26.48 | 24.86 |
| 22/09/2026 | 27.55 | +7.22 % | 0 | 26.26 | 29.25 | 25.79 |
| 23/09/2026 | 24.01 | -11.26 % | 0 | 27.81 | 28.48 | 24.01 |
| 24/09/2026 | 21.78 | -12.62 % | 0 | 24.27 | 25.41 | 21.30 |
| 25/09/2026 | 21.70 | -0.85 % | 0 | 24.06 | 24.79 | 21.03 |