| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.19 | -1.39 % | 0 | 18.28 | 20.54 | 12.27 |
| 06/11/2026 | 15.80 | +12.38 % | 0 | 13.07 | 17.18 | 12.54 |
| 09/11/2026 | 20.18 | +29.36 % | 0 | 16.17 | 20.67 | 15.84 |
| 10/11/2026 | 20.82 | +7.13 % | 0 | 21.59 | 23.01 | 18.94 |
| 11/11/2026 | 23.24 | +11.3 % | 0 | 23.68 | 24.27 | 22.32 |