| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.43 | +16.75 % | 0 | 26.75 | 28.42 | 26.55 |
| 22/09/2026 | 29.30 | +6.92 % | 0 | 27.99 | 29.94 | 27.58 |
| 23/09/2026 | 28.09 | -2.36 % | 0 | 29.57 | 30.30 | 25.65 |
| 24/09/2026 | 23.42 | -12.17 % | 0 | 25.97 | 27.13 | 23.04 |
| 25/09/2026 | 23.24 | -1.09 % | 0 | 25.76 | 26.31 | 22.84 |