| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.60 | -0.59 % | 0 | 22.12 | 24.27 | 15.26 |
| 06/11/2026 | 19.22 | +10.43 % | 0 | 16.33 | 20.80 | 15.90 |
| 09/11/2026 | 23.48 | +23. % | 0 | 19.67 | 24.37 | 19.38 |
| 10/11/2026 | 24.52 | +6.15 % | 0 | 25.33 | 26.85 | 22.54 |
| 11/11/2026 | 27.04 | +9.9 % | 0 | 27.47 | 28.12 | 26.23 |