| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.17 | +15.73 % | 0 | 28.48 | 30.18 | 28.28 |
| 22/09/2026 | 31.08 | +6.68 % | 0 | 29.75 | 31.70 | 29.35 |
| 23/09/2026 | 28.78 | -5.84 % | 0 | 31.36 | 32.05 | 27.43 |
| 24/09/2026 | 25.13 | -11.44 % | 0 | 27.71 | 29.82 | 24.74 |
| 25/09/2026 | 24.93 | -1.07 % | 0 | 27.49 | 28.16 | 24.52 |