| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.23 | +0.26 % | 0 | 25.84 | 28.12 | 18.71 |
| 06/11/2026 | 22.87 | +9.09 % | 0 | 19.81 | 24.44 | 19.35 |
| 09/11/2026 | 27.51 | +21.17 % | 0 | 23.34 | 28.08 | 23.06 |
| 10/11/2026 | 28.29 | +5.36 % | 0 | 29.16 | 30.80 | 26.31 |
| 11/11/2026 | 30.85 | +8.57 % | 0 | 31.34 | 31.96 | 30.09 |