| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.76 | +14.29 % | 0 | 32.04 | 33.76 | 31.85 |
| 22/09/2026 | 34.72 | +6.13 % | 0 | 33.36 | 36.49 | 32.76 |
| 23/09/2026 | 32.46 | -5.05 % | 0 | 35.02 | 35.63 | 31.08 |
| 24/09/2026 | 28.58 | -10.6 % | 0 | 31.28 | 32.46 | 28.23 |
| 25/09/2026 | 28.46 | -0.72 % | 0 | 31.04 | 31.76 | 28.00 |