| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.76 | +0.61 % | 0 | 74.60 | 78.28 | 67.21 |
| 06/11/2026 | 71.52 | +3.6 % | 0 | 68.15 | 73.87 | 67.55 |
| 09/11/2026 | 76.42 | +7.4 % | 0 | 72.04 | 76.87 | 71.51 |
| 10/11/2026 | 77.16 | +2.29 % | 0 | 78.05 | 79.77 | 75.20 |
| 11/11/2026 | 79.80 | +3.56 % | 0 | 80.29 | 80.73 | 78.95 |