| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.84 | +4.06 % | 0 | 80.11 | 81.66 | 79.63 |
| 22/09/2026 | 83.04 | +2.97 % | 0 | 81.60 | 83.81 | 80.71 |
| 23/09/2026 | 80.28 | -2.36 % | 0 | 83.36 | 83.78 | 80.06 |
| 24/09/2026 | 76.55 | -4.22 % | 0 | 79.45 | 80.69 | 75.85 |
| 25/09/2026 | 76.25 | -0.25 % | 0 | 79.18 | 79.82 | 75.83 |