| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.14 | -7.1 % | 0 | 3.62 | 3.79 | 2.94 |
| 23/06/2026 | 3.65 | +13. % | 0 | 4.12 | 4.42 | 3.15 |
| 24/06/2026 | 3.76 | -3.47 % | 0 | 3.67 | 3.99 | 3.49 |
| 25/06/2026 | 3.60 | -3.49 % | 0 | 3.68 | 4.27 | 2.95 |
| 26/06/2026 | 3.80 | +3.12 % | 0 | 3.61 | 4.10 | 3.46 |