| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.21 | +3.63 % | 0 | 66.06 | 69.92 | 66.05 |
| 23/06/2026 | 63.58 | -8.05 % | 0 | 66.34 | 66.76 | 62.82 |
| 24/06/2026 | 61.57 | -1.42 % | 0 | 62.93 | 62.99 | 60.49 |
| 25/06/2026 | 63.52 | +3.72 % | 0 | 62.89 | 64.57 | 62.08 |
| 26/06/2026 | 60.63 | -3.87 % | 0 | 63.37 | 63.38 | 60.12 |