| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.09 | +6.52 % | 0 | 52.90 | 54.36 | 52.42 |
| 22/09/2026 | 55.67 | +3.81 % | 0 | 54.32 | 56.43 | 53.60 |
| 23/09/2026 | 53.28 | -3.23 % | 0 | 55.95 | 56.25 | 52.85 |
| 24/09/2026 | 49.71 | -6.13 % | 0 | 52.29 | 53.40 | 49.39 |
| 25/09/2026 | 49.28 | -1.09 % | 0 | 52.03 | 52.66 | 48.98 |