| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.73 | +0.21 % | 0 | 47.27 | 50.84 | 39.00 |
| 06/11/2026 | 44.41 | +5.28 % | 0 | 41.37 | 47.12 | 40.83 |
| 09/11/2026 | 49.21 | +11.16 % | 0 | 44.87 | 49.50 | 44.76 |
| 10/11/2026 | 50.02 | +3.57 % | 0 | 50.58 | 51.96 | 47.94 |
| 11/11/2026 | 52.24 | +5.01 % | 0 | 52.72 | 53.26 | 51.63 |