| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.12 | -2.96 % | 0 | 101.93 | 102.65 | 99.55 |
| 22/09/2026 | 98.96 | -2.17 % | 0 | 100.44 | 101.40 | 98.08 |
| 23/09/2026 | 101.49 | +1.95 % | 0 | 98.62 | 102.31 | 97.69 |
| 24/09/2026 | 105.59 | +3.67 % | 0 | 102.56 | 106.29 | 100.97 |
| 25/09/2026 | 105.91 | +0.48 % | 0 | 102.82 | 106.53 | 101.75 |