| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.03 | -2.27 % | 0 | 90.05 | 90.06 | 86.13 |
| 23/06/2026 | 92.69 | +6.77 % | 0 | 89.90 | 93.34 | 89.47 |
| 24/06/2026 | 94.63 | +1.11 % | 0 | 93.33 | 95.74 | 93.24 |
| 25/06/2026 | 92.38 | -2.27 % | 0 | 93.26 | 94.08 | 91.56 |
| 26/06/2026 | 95.46 | +2.91 % | 0 | 92.76 | 96.12 | 92.59 |