| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.96 | -2.38 % | 0 | 104.13 | 104.39 | 99.49 |
| 07/08/2026 | 99.62 | -1.32 % | 0 | 100.97 | 101.76 | 98.94 |
| 10/08/2026 | 101.24 | +1.44 % | 0 | 99.64 | 101.34 | 99.00 |
| 11/08/2026 | 99.27 | -1.91 % | 0 | 101.91 | 102.24 | 98.29 |
| 12/08/2026 | 97.07 | -2.25 % | 0 | 98.92 | 98.96 | 96.20 |