| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.09 | -2.24 % | 0 | 71.83 | 71.84 | 68.26 |
| 23/06/2026 | 74.26 | +7.95 % | 0 | 71.73 | 74.84 | 71.35 |
| 24/06/2026 | 76.02 | +1.29 % | 0 | 74.85 | 77.04 | 74.76 |
| 25/06/2026 | 74.13 | -2.29 % | 0 | 74.77 | 75.51 | 72.90 |
| 26/06/2026 | 76.74 | +3.35 % | 0 | 74.32 | 77.24 | 74.08 |