| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.52 | -3.19 % | 0 | 82.13 | 82.48 | 80.19 |
| 22/09/2026 | 79.30 | -2.33 % | 0 | 80.71 | 81.41 | 78.68 |
| 23/09/2026 | 81.71 | +2.61 % | 0 | 79.00 | 82.25 | 78.29 |
| 24/09/2026 | 85.61 | +4.59 % | 0 | 82.76 | 86.36 | 81.45 |
| 25/09/2026 | 85.16 | -0.29 % | 0 | 83.03 | 86.56 | 82.17 |