| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 80.54 | -2.59 % | 0 | 84.40 | 84.64 | 80.18 |
| 07/08/2026 | 80.10 | -1.48 % | 0 | 81.41 | 82.11 | 79.52 |
| 10/08/2026 | 81.51 | +1.61 % | 0 | 80.11 | 81.51 | 79.28 |
| 11/08/2026 | 79.75 | -2.14 % | 0 | 82.20 | 82.51 | 79.00 |
| 12/08/2026 | 77.61 | -2.59 % | 0 | 79.41 | 79.44 | 77.05 |