| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.17 | -0.14 % | 0 | 87.21 | 95.21 | 84.40 |
| 06/11/2026 | 90.28 | -2.35 % | 0 | 93.74 | 94.35 | 88.80 |
| 09/11/2026 | 85.31 | -5.58 % | 0 | 89.77 | 90.25 | 84.74 |
| 10/11/2026 | 84.45 | -1.87 % | 0 | 83.55 | 86.53 | 82.19 |
| 11/11/2026 | 81.79 | -3.1 % | 0 | 81.32 | 82.46 | 80.71 |