| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.86 | +0.23 % | 0 | 31.76 | 34.92 | 23.67 |
| 06/11/2026 | 29.28 | +6.88 % | 0 | 26.73 | 32.35 | 26.50 |
| 09/11/2026 | 33.24 | +13.78 % | 0 | 29.66 | 34.09 | 29.66 |
| 10/11/2026 | 34.30 | +4.49 % | 0 | 34.86 | 36.11 | 31.56 |
| 11/11/2026 | 36.44 | +6.86 % | 0 | 36.82 | 37.27 | 35.90 |