| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.34 | +7.97 % | 0 | 37.32 | 38.72 | 36.88 |
| 22/09/2026 | 39.82 | +4.69 % | 0 | 38.62 | 40.60 | 37.98 |
| 23/09/2026 | 37.73 | -4.04 % | 0 | 40.05 | 40.37 | 37.39 |
| 24/09/2026 | 34.01 | -9.06 % | 0 | 36.79 | 37.86 | 34.01 |
| 25/09/2026 | 34.11 | -1.24 % | 0 | 36.56 | 37.18 | 34.11 |