| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 52.84 | +4.24 % | 0 | 49.96 | 53.96 | 49.95 |
| 23/06/2026 | 47.74 | -9.8 % | 0 | 50.24 | 50.62 | 46.97 |
| 24/06/2026 | 45.89 | -1.64 % | 0 | 47.15 | 47.19 | 44.92 |
| 25/06/2026 | 47.66 | +4.37 % | 0 | 47.07 | 48.61 | 46.34 |
| 26/06/2026 | 45.00 | -4.79 % | 0 | 47.49 | 47.51 | 44.67 |