| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.36 | +0.68 % | 0 | 56.01 | 59.72 | 47.84 |
| 06/11/2026 | 53.03 | +4.84 % | 0 | 49.82 | 54.78 | 49.07 |
| 09/11/2026 | 57.73 | +9.44 % | 0 | 53.52 | 58.33 | 53.18 |
| 10/11/2026 | 58.48 | +2.64 % | 0 | 59.34 | 60.95 | 56.54 |
| 11/11/2026 | 61.09 | +4.35 % | 0 | 61.54 | 62.06 | 60.41 |