| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.35 | +5.05 % | 0 | 61.61 | 63.10 | 61.16 |
| 22/09/2026 | 64.46 | +3.5 % | 0 | 63.07 | 65.15 | 62.31 |
| 23/09/2026 | 61.93 | -2.92 % | 0 | 64.77 | 65.11 | 61.47 |
| 24/09/2026 | 58.14 | -5.74 % | 0 | 60.98 | 62.07 | 57.77 |
| 25/09/2026 | 57.95 | -0.64 % | 0 | 60.71 | 61.31 | 57.60 |