| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.07 | +3.44 % | 0 | 74.83 | 79.17 | 74.81 |
| 23/06/2026 | 72.25 | -7.32 % | 0 | 75.10 | 75.54 | 71.38 |
| 24/06/2026 | 70.19 | -1.27 % | 0 | 71.59 | 71.65 | 68.94 |
| 25/06/2026 | 72.40 | +3.51 % | 0 | 71.57 | 73.29 | 70.72 |
| 26/06/2026 | 69.27 | -3.42 % | 0 | 72.06 | 72.08 | 68.64 |