| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 63.95 | +3.6 % | 0 | 60.14 | 64.45 | 59.88 |
| 07/08/2026 | 64.39 | +2.12 % | 0 | 63.12 | 64.99 | 62.44 |
| 10/08/2026 | 62.90 | -1.75 % | 0 | 64.35 | 64.92 | 62.90 |
| 11/08/2026 | 64.68 | +3.03 % | 0 | 62.22 | 65.60 | 61.90 |
| 12/08/2026 | 66.87 | +3.69 % | 0 | 65.00 | 67.68 | 64.97 |