| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 145.89 | -1.76 % | 0 | 149.27 | 149.29 | 144.75 |
| 23/06/2026 | 151.94 | +4.1 % | 0 | 149.05 | 153.06 | 148.51 |
| 24/06/2026 | 154.21 | +0.66 % | 0 | 152.81 | 155.64 | 152.73 |
| 25/06/2026 | 152.05 | -1.43 % | 0 | 152.74 | 153.68 | 150.74 |
| 26/06/2026 | 155.07 | +1.78 % | 0 | 152.19 | 155.80 | 152.18 |