| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 159.95 | -1.51 % | 0 | 164.11 | 164.40 | 159.54 |
| 07/08/2026 | 159.63 | -0.82 % | 0 | 160.95 | 161.70 | 158.91 |
| 10/08/2026 | 161.22 | +0.89 % | 0 | 159.63 | 161.28 | 159.00 |
| 11/08/2026 | 159.27 | -1.2 % | 0 | 161.91 | 162.23 | 158.34 |
| 12/08/2026 | 157.04 | -1.42 % | 0 | 158.91 | 158.95 | 156.18 |