| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 161.11 | -1.88 % | 0 | 161.92 | 162.64 | 159.63 |
| 22/09/2026 | 158.95 | -1.37 % | 0 | 160.43 | 161.40 | 158.07 |
| 23/09/2026 | 161.51 | +1.23 % | 0 | 158.61 | 162.27 | 157.72 |
| 24/09/2026 | 165.49 | +2.25 % | 0 | 162.55 | 166.21 | 160.95 |
| 25/09/2026 | 165.24 | -0.1 % | 0 | 162.80 | 166.53 | 161.85 |