| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 62.28 | -3.06 % | 0 | 65.81 | 66.01 | 61.90 |
| 07/08/2026 | 61.93 | -1.56 % | 0 | 63.10 | 63.51 | 61.49 |
| 10/08/2026 | 63.16 | +1.95 % | 0 | 61.89 | 63.21 | 61.12 |
| 11/08/2026 | 61.55 | -2.39 % | 0 | 63.74 | 64.02 | 60.76 |
| 12/08/2026 | 59.67 | -2.77 % | 0 | 61.23 | 61.27 | 58.91 |