| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.39 | -0.04 % | 0 | 67.81 | 75.24 | 64.85 |
| 06/11/2026 | 70.70 | -2.6 % | 0 | 74.03 | 74.92 | 69.10 |
| 09/11/2026 | 65.85 | -6.74 % | 0 | 70.24 | 70.50 | 65.54 |
| 10/11/2026 | 65.19 | -2.07 % | 0 | 64.24 | 67.11 | 63.06 |
| 11/11/2026 | 62.97 | -3.21 % | 0 | 62.33 | 63.64 | 61.88 |