| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.18 | -4.15 % | 0 | 63.26 | 63.59 | 61.92 |
| 22/09/2026 | 60.76 | -2.53 % | 0 | 62.01 | 62.61 | 60.04 |
| 23/09/2026 | 62.81 | +3.04 % | 0 | 60.45 | 63.30 | 60.03 |
| 24/09/2026 | 66.89 | +6.34 % | 0 | 63.82 | 66.89 | 62.82 |
| 25/09/2026 | 66.72 | +1.07 % | 0 | 64.10 | 66.85 | 63.56 |