| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.51 | +14.63 % | 0 | 4.28 | 4.91 | 4.20 |
| 22/09/2026 | 5.05 | +8.49 % | 0 | 4.73 | 5.30 | 4.24 |
| 23/09/2026 | 4.32 | -12.02 % | 0 | 4.94 | 5.28 | 4.30 |
| 24/09/2026 | 3.73 | -15.53 % | 0 | 4.19 | 4.47 | 3.53 |
| 25/09/2026 | 3.73 | -0.8 % | 0 | 4.08 | 4.42 | 3.64 |