| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.71 | +8.35 % | 0 | 4.87 | 5.74 | 4.80 |
| 07/08/2026 | 5.76 | +5.6 % | 0 | 5.55 | 5.81 | 5.21 |
| 10/08/2026 | 5.37 | -5.29 % | 0 | 5.46 | 5.92 | 5.24 |
| 11/08/2026 | 5.67 | +7.29 % | 0 | 5.11 | 5.76 | 4.79 |
| 12/08/2026 | 6.30 | +12.3 % | 0 | 5.80 | 7.03 | 5.61 |