| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.55 | -2.71 % | 0 | 39.66 | 39.66 | 36.98 |
| 23/06/2026 | 41.52 | +10.57 % | 0 | 39.62 | 41.84 | 39.24 |
| 24/06/2026 | 42.73 | +1.35 % | 0 | 42.03 | 43.58 | 41.97 |
| 25/06/2026 | 41.46 | -2.87 % | 0 | 41.93 | 42.47 | 40.35 |
| 26/06/2026 | 43.42 | +4.61 % | 0 | 41.59 | 43.75 | 41.16 |