| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.49 | -4.19 % | 0 | 45.96 | 46.32 | 44.75 |
| 22/09/2026 | 43.87 | -3.15 % | 0 | 44.93 | 45.32 | 43.15 |
| 23/09/2026 | 45.44 | +3.06 % | 0 | 43.57 | 45.93 | 43.15 |
| 24/09/2026 | 49.19 | +7.58 % | 0 | 46.45 | 49.19 | 45.47 |
| 25/09/2026 | 49.11 | +1.37 % | 0 | 46.73 | 49.11 | 46.18 |