| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.63 | -3.4 % | 0 | 48.74 | 48.90 | 45.25 |
| 07/08/2026 | 45.30 | -1.67 % | 0 | 46.34 | 46.66 | 44.84 |
| 10/08/2026 | 46.30 | +2.09 % | 0 | 45.25 | 46.30 | 44.81 |
| 11/08/2026 | 45.00 | -2.63 % | 0 | 46.83 | 47.08 | 44.16 |
| 12/08/2026 | 43.27 | -3.47 % | 0 | 44.65 | 44.68 | 42.89 |