| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.98 | +0.32 % | 0 | 49.85 | 57.75 | 47.02 |
| 06/11/2026 | 52.24 | -3.41 % | 0 | 55.50 | 56.24 | 50.81 |
| 09/11/2026 | 47.93 | -8.26 % | 0 | 52.04 | 52.04 | 47.73 |
| 10/11/2026 | 47.39 | -2.66 % | 0 | 46.45 | 49.10 | 45.73 |
| 11/11/2026 | 45.53 | -3.92 % | 0 | 44.82 | 46.01 | 44.68 |