| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.95 | -4.4 % | 0 | 33.52 | 33.64 | 30.63 |
| 07/08/2026 | 30.63 | -2.11 % | 0 | 31.52 | 31.78 | 30.25 |
| 10/08/2026 | 31.51 | +2.67 % | 0 | 30.58 | 31.54 | 30.23 |
| 11/08/2026 | 30.29 | -3.58 % | 0 | 31.86 | 32.07 | 29.80 |
| 12/08/2026 | 29.00 | -4.23 % | 0 | 30.06 | 30.08 | 28.65 |