| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.26 | -5.6 % | 0 | 30.74 | 31.03 | 29.99 |
| 22/09/2026 | 28.97 | -4.23 % | 0 | 29.96 | 30.22 | 28.04 |
| 23/09/2026 | 30.23 | +3.19 % | 0 | 28.89 | 30.82 | 28.50 |
| 24/09/2026 | 33.14 | +8.07 % | 0 | 31.15 | 33.15 | 30.31 |
| 25/09/2026 | 33.03 | +0.69 % | 0 | 31.26 | 33.29 | 30.84 |