| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.30 | +0.78 % | 0 | 33.64 | 39.08 | 31.27 |
| 06/11/2026 | 35.87 | -2.42 % | 0 | 38.54 | 38.97 | 34.33 |
| 09/11/2026 | 32.24 | -9.48 % | 0 | 35.51 | 35.51 | 32.15 |
| 10/11/2026 | 31.69 | -2.91 % | 0 | 30.71 | 33.22 | 29.99 |
| 11/11/2026 | 30.05 | -4.57 % | 0 | 29.48 | 30.39 | 29.34 |