| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.95 | -4.7 % | 0 | 26.69 | 27.37 | 24.72 |
| 23/06/2026 | 28.09 | +12.43 % | 0 | 26.61 | 28.67 | 26.40 |
| 24/06/2026 | 29.04 | +1.01 % | 0 | 28.49 | 29.63 | 28.48 |
| 25/06/2026 | 28.03 | -3.61 % | 0 | 28.55 | 29.26 | 27.59 |
| 26/06/2026 | 29.74 | +5.67 % | 0 | 28.33 | 29.91 | 28.11 |