| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.27 | -6.81 % | 0 | 18.41 | 18.61 | 17.84 |
| 22/09/2026 | 17.31 | -4.92 % | 0 | 17.90 | 18.13 | 16.75 |
| 23/09/2026 | 18.17 | +3.47 % | 0 | 17.26 | 18.42 | 16.96 |
| 24/09/2026 | 20.18 | +9.77 % | 0 | 18.81 | 20.18 | 18.18 |
| 25/09/2026 | 20.09 | +0.35 % | 0 | 18.90 | 20.16 | 18.61 |