| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.26 | -7.57 % | 0 | 16.54 | 17.24 | 15.19 |
| 23/06/2026 | 17.44 | +13.58 % | 0 | 16.53 | 18.81 | 16.18 |
| 24/06/2026 | 18.15 | +0.95 % | 0 | 17.86 | 18.67 | 17.78 |
| 25/06/2026 | 17.41 | -4.97 % | 0 | 17.89 | 18.73 | 17.09 |
| 26/06/2026 | 18.63 | +5.88 % | 0 | 17.70 | 19.30 | 17.46 |