| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.94 | +0.46 % | 0 | 21.02 | 24.63 | 18.40 |
| 06/11/2026 | 21.61 | -2.37 % | 0 | 23.88 | 25.52 | 20.55 |
| 09/11/2026 | 19.31 | -11.5 % | 0 | 21.54 | 21.81 | 18.71 |
| 10/11/2026 | 18.71 | -6.36 % | 0 | 18.54 | 21.67 | 17.40 |
| 11/11/2026 | 17.45 | -8.57 % | 0 | 17.33 | 18.20 | 17.06 |