| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.03 | +6.61 % | 0 | 20.09 | 22.17 | 19.59 |
| 07/08/2026 | 22.14 | +3.15 % | 0 | 21.44 | 22.41 | 21.24 |
| 10/08/2026 | 21.45 | -2.19 % | 0 | 22.13 | 22.96 | 21.45 |
| 11/08/2026 | 22.53 | +6.8 % | 0 | 21.02 | 22.74 | 20.06 |
| 12/08/2026 | 23.88 | +7.28 % | 0 | 22.43 | 24.86 | 22.41 |