| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.73 | +4.24 % | 0 | 30.46 | 33.53 | 29.85 |
| 23/06/2026 | 28.86 | -11.95 % | 0 | 30.67 | 32.11 | 28.27 |
| 24/06/2026 | 27.37 | -2.16 % | 0 | 28.49 | 29.20 | 26.58 |
| 25/06/2026 | 28.60 | +4.97 % | 0 | 28.37 | 29.41 | 27.59 |
| 26/06/2026 | 26.61 | -6.25 % | 0 | 28.52 | 29.35 | 26.39 |