| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.65 | -5.55 % | 0 | 11.64 | 12.50 | 10.65 |
| 07/08/2026 | 10.34 | -5.57 % | 0 | 10.87 | 11.04 | 10.26 |
| 10/08/2026 | 10.56 | +0.86 % | 0 | 10.54 | 11.08 | 10.04 |
| 11/08/2026 | 10.15 | -4.83 % | 0 | 10.96 | 11.04 | 10.15 |
| 12/08/2026 | 9.75 | -6.25 % | 0 | 10.13 | 11.29 | 8.85 |