| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.57 | -8.4 % | 0 | 9.37 | 9.92 | 8.49 |
| 23/06/2026 | 9.81 | +11.99 % | 0 | 9.45 | 11.17 | 9.10 |
| 24/06/2026 | 10.27 | +0.1 % | 0 | 10.17 | 10.82 | 10.06 |
| 25/06/2026 | 9.67 | -7.16 % | 0 | 10.18 | 11.23 | 9.63 |
| 26/06/2026 | 10.57 | +5.28 % | 0 | 10.05 | 10.88 | 9.83 |