| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.32 | +7.93 % | 0 | 30.56 | 31.93 | 30.34 |
| 22/09/2026 | 32.90 | +5. % | 0 | 31.79 | 33.41 | 31.49 |
| 23/09/2026 | 30.96 | -4.49 % | 0 | 33.10 | 33.48 | 30.50 |
| 24/09/2026 | 27.87 | -8.98 % | 0 | 30.08 | 31.15 | 27.61 |
| 25/09/2026 | 27.79 | -0.45 % | 0 | 29.87 | 30.50 | 27.46 |