| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.08 | +5.96 % | 0 | 30.11 | 33.38 | 29.90 |
| 07/08/2026 | 33.38 | +3.04 % | 0 | 32.43 | 33.75 | 32.06 |
| 10/08/2026 | 32.08 | -2.96 % | 0 | 33.31 | 33.74 | 32.08 |
| 11/08/2026 | 33.62 | +5.64 % | 0 | 31.63 | 34.27 | 31.39 |
| 12/08/2026 | 35.57 | +6.02 % | 0 | 33.79 | 35.96 | 33.76 |