| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.49 | +4.28 % | 0 | 42.77 | 46.20 | 42.76 |
| 23/06/2026 | 40.73 | -10.57 % | 0 | 43.05 | 43.41 | 40.07 |
| 24/06/2026 | 38.97 | -1.79 % | 0 | 40.17 | 40.20 | 38.00 |
| 25/06/2026 | 40.74 | +5.08 % | 0 | 40.07 | 41.49 | 39.39 |
| 26/06/2026 | 38.12 | -5.35 % | 0 | 40.45 | 40.48 | 37.86 |