| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.47 | -7.75 % | 0 | 5.08 | 5.41 | 4.29 |
| 23/06/2026 | 5.15 | +12.58 % | 0 | 4.93 | 5.90 | 4.68 |
| 24/06/2026 | 5.35 | -1.29 % | 0 | 5.26 | 5.63 | 5.06 |
| 25/06/2026 | 5.08 | -8.14 % | 0 | 5.26 | 5.79 | 4.76 |
| 26/06/2026 | 5.45 | +4.41 % | 0 | 5.20 | 5.80 | 5.02 |