| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.81 | +1.13 % | 0 | 4.81 | 9.80 | 4.07 |
| 06/11/2026 | 5.46 | -2.24 % | 0 | 5.92 | 7.28 | 3.55 |
| 09/11/2026 | 4.76 | -12.43 % | 0 | 5.37 | 5.71 | 4.52 |
| 10/11/2026 | 4.56 | -7.04 % | 0 | 4.33 | 5.99 | 3.98 |
| 11/11/2026 | 4.28 | -7.96 % | 0 | 4.11 | 4.36 | 4.10 |