| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.33 | -7.63 % | 0 | 5.77 | 6.25 | 5.31 |
| 07/08/2026 | 5.20 | -7.07 % | 0 | 5.47 | 5.59 | 5.07 |
| 10/08/2026 | 5.35 | +2. % | 0 | 5.21 | 5.50 | 4.89 |
| 11/08/2026 | 5.05 | -8.51 % | 0 | 5.50 | 5.54 | 5.02 |
| 12/08/2026 | 4.86 | -6.54 % | 0 | 5.04 | 5.26 | 4.44 |