| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.58 | -8.13 % | 0 | 4.61 | 4.81 | 4.28 |
| 22/09/2026 | 4.26 | -8.69 % | 0 | 4.46 | 4.53 | 3.89 |
| 23/09/2026 | 4.50 | +1.47 % | 0 | 4.30 | 4.99 | 4.09 |
| 24/09/2026 | 5.07 | +6.18 % | 0 | 4.80 | 5.13 | 4.52 |
| 25/09/2026 | 5.06 | -2.13 % | 0 | 4.72 | 5.12 | 4.63 |