| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.58 | +6.48 % | 0 | 44.78 | 46.22 | 44.32 |
| 22/09/2026 | 47.44 | +4.25 % | 0 | 46.16 | 48.21 | 45.47 |
| 23/09/2026 | 45.16 | -3.66 % | 0 | 47.69 | 48.03 | 45.00 |
| 24/09/2026 | 41.26 | -8.07 % | 0 | 44.22 | 45.29 | 41.26 |
| 25/09/2026 | 41.11 | -1.53 % | 0 | 43.96 | 44.59 | 41.11 |