| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.45 | +5.01 % | 0 | 43.79 | 47.71 | 43.55 |
| 07/08/2026 | 47.63 | +2.46 % | 0 | 46.50 | 48.13 | 46.01 |
| 10/08/2026 | 46.28 | -2.12 % | 0 | 47.58 | 48.10 | 46.28 |
| 11/08/2026 | 47.87 | +3.74 % | 0 | 45.63 | 48.70 | 45.34 |
| 12/08/2026 | 49.90 | +4.47 % | 0 | 48.16 | 50.54 | 48.13 |