| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.91 | +0.17 % | 0 | 39.15 | 42.52 | 30.84 |
| 06/11/2026 | 36.43 | +5.59 % | 0 | 33.64 | 38.99 | 33.14 |
| 09/11/2026 | 40.81 | +12.08 % | 0 | 36.88 | 41.45 | 36.88 |
| 10/11/2026 | 41.81 | +4. % | 0 | 42.38 | 43.70 | 40.05 |
| 11/11/2026 | 43.92 | +5.6 % | 0 | 44.44 | 45.00 | 43.45 |