| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.77 | +3.85 % | 0 | 57.74 | 61.48 | 57.73 |
| 23/06/2026 | 55.38 | -8.85 % | 0 | 58.02 | 58.43 | 54.61 |
| 24/06/2026 | 53.44 | -1.52 % | 0 | 54.76 | 54.80 | 52.40 |
| 25/06/2026 | 55.53 | +4.18 % | 0 | 54.70 | 56.31 | 53.92 |
| 26/06/2026 | 52.46 | -4.41 % | 0 | 55.15 | 55.16 | 52.06 |