| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.21 | -5.12 % | 0 | 41.01 | 41.02 | 37.45 |
| 23/06/2026 | 43.38 | +13.86 % | 0 | 40.83 | 44.07 | 40.44 |
| 24/06/2026 | 45.20 | +2.15 % | 0 | 43.98 | 46.26 | 43.96 |
| 25/06/2026 | 43.24 | -4.21 % | 0 | 43.87 | 44.64 | 42.00 |
| 26/06/2026 | 46.00 | +5.92 % | 0 | 43.39 | 46.46 | 43.26 |