| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 50.02 | -4.56 % | 0 | 54.15 | 54.41 | 49.55 |
| 07/08/2026 | 49.66 | -2.55 % | 0 | 51.01 | 51.79 | 49.00 |
| 10/08/2026 | 51.25 | +2.85 % | 0 | 49.67 | 51.35 | 49.04 |
| 11/08/2026 | 49.29 | -3.73 % | 0 | 51.92 | 52.24 | 48.33 |
| 12/08/2026 | 47.14 | -4.42 % | 0 | 48.95 | 48.99 | 46.29 |