| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.13 | -0.28 % | 0 | 57.20 | 65.26 | 54.83 |
| 06/11/2026 | 60.29 | -3.47 % | 0 | 63.74 | 64.36 | 58.74 |
| 09/11/2026 | 55.32 | -8.34 % | 0 | 59.78 | 60.18 | 54.60 |
| 10/11/2026 | 54.46 | -2.84 % | 0 | 53.56 | 56.49 | 51.99 |
| 11/11/2026 | 51.81 | -4.77 % | 0 | 51.31 | 52.62 | 50.64 |