| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.13 | -5.67 % | 0 | 51.96 | 52.43 | 49.69 |
| 22/09/2026 | 49.00 | -4.21 % | 0 | 50.46 | 51.22 | 47.38 |
| 23/09/2026 | 51.52 | +3.97 % | 0 | 48.67 | 53.04 | 47.69 |
| 24/09/2026 | 55.79 | +7.6 % | 0 | 52.60 | 56.23 | 51.22 |
| 25/09/2026 | 55.88 | +0.87 % | 0 | 52.86 | 56.51 | 51.84 |