| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 110.28 | -1.93 % | 0 | 113.73 | 114.35 | 108.74 |
| 09/11/2026 | 105.32 | -4.56 % | 0 | 109.77 | 110.18 | 104.60 |
| 10/11/2026 | 104.46 | -1.5 % | 0 | 103.56 | 106.49 | 101.99 |
| 11/11/2026 | 101.73 | -2.56 % | 0 | 101.31 | 103.18 | 100.64 |
| 12/11/2026 | 102.62 | +1.2 % | 0 | 103.16 | 103.16 | 99.96 |