| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.98 | -2.37 % | 0 | 104.12 | 104.38 | 99.48 |
| 07/08/2026 | 99.59 | -1.35 % | 0 | 100.96 | 101.76 | 98.94 |
| 10/08/2026 | 101.24 | +1.44 % | 0 | 99.63 | 101.34 | 98.88 |
| 11/08/2026 | 99.27 | -1.91 % | 0 | 101.91 | 102.23 | 98.29 |
| 12/08/2026 | 97.10 | -2.22 % | 0 | 98.91 | 98.95 | 96.20 |