| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.40 | -7.07 % | 0 | 24.81 | 24.81 | 21.93 |
| 23/06/2026 | 26.70 | +18.86 % | 0 | 24.67 | 27.42 | 24.47 |
| 24/06/2026 | 28.13 | +2.59 % | 0 | 27.24 | 29.12 | 27.23 |
| 25/06/2026 | 26.60 | -5.19 % | 0 | 27.10 | 27.71 | 25.51 |
| 26/06/2026 | 28.87 | +8.66 % | 0 | 26.70 | 29.17 | 26.42 |