| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.68 | -8.41 % | 0 | 32.63 | 32.75 | 30.82 |
| 22/09/2026 | 29.89 | -5.99 % | 0 | 31.20 | 31.55 | 28.21 |
| 23/09/2026 | 30.84 | +1.7 % | 0 | 29.57 | 33.30 | 28.86 |
| 24/09/2026 | 35.80 | +10.58 % | 0 | 33.12 | 36.39 | 31.00 |
| 25/09/2026 | 35.77 | +0.25 % | 0 | 33.37 | 36.43 | 32.51 |