| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 79.96 | -2.96 % | 0 | 84.13 | 84.39 | 79.49 |
| 07/08/2026 | 79.64 | -1.62 % | 0 | 80.97 | 81.76 | 78.94 |
| 10/08/2026 | 81.24 | +1.8 % | 0 | 79.63 | 81.34 | 78.88 |
| 11/08/2026 | 79.27 | -2.38 % | 0 | 81.91 | 82.23 | 78.29 |
| 12/08/2026 | 77.10 | -2.77 % | 0 | 78.91 | 78.95 | 76.20 |