| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.12 | -3.66 % | 0 | 81.94 | 82.42 | 79.69 |
| 22/09/2026 | 78.97 | -2.69 % | 0 | 80.44 | 81.22 | 77.35 |
| 23/09/2026 | 81.52 | +2.47 % | 0 | 78.63 | 83.04 | 77.72 |
| 24/09/2026 | 85.86 | +4.9 % | 0 | 82.57 | 86.30 | 81.08 |
| 25/09/2026 | 85.88 | +0.56 % | 0 | 82.82 | 86.51 | 81.87 |