| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 100.59 | +4.68 % | 0 | 98.96 | 101.04 | 97.83 |
| 22/09/2026 | 101.25 | +2.13 % | 0 | 99.72 | 103.01 | 98.23 |
| 23/09/2026 | 98.98 | -1.74 % | 0 | 101.74 | 103.46 | 97.21 |
| 24/09/2026 | 94.83 | -3.66 % | 0 | 98.29 | 100.16 | 94.16 |
| 25/09/2026 | 95.03 | +0.15 % | 0 | 97.69 | 98.53 | 93.94 |