| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 114.85 | +2.49 % | 0 | 111.79 | 115.71 | 111.62 |
| 23/06/2026 | 108.35 | -5.46 % | 0 | 111.61 | 111.94 | 107.61 |
| 24/06/2026 | 106.50 | -0.78 % | 0 | 107.26 | 107.81 | 105.20 |
| 25/06/2026 | 108.73 | +2.3 % | 0 | 107.53 | 109.65 | 107.02 |
| 26/06/2026 | 105.17 | -2.81 % | 0 | 107.77 | 108.25 | 104.90 |