| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 100.47 | +2.5 % | 0 | 96.09 | 100.80 | 96.03 |
| 07/08/2026 | 100.96 | +1.45 % | 0 | 99.45 | 101.20 | 98.79 |
| 10/08/2026 | 99.24 | -1.36 % | 0 | 101.17 | 101.37 | 99.24 |
| 11/08/2026 | 100.96 | +1.74 % | 0 | 98.77 | 101.86 | 98.71 |
| 12/08/2026 | 103.97 | +2.81 % | 0 | 102.01 | 103.97 | 102.01 |