| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 88.06 | +0.24 % | 0 | 92.36 | 95.72 | 85.03 |
| 06/11/2026 | 89.74 | +2.34 % | 0 | 86.40 | 91.46 | 85.78 |
| 09/11/2026 | 94.87 | +5.58 % | 0 | 90.64 | 95.63 | 90.00 |
| 10/11/2026 | 95.71 | +1.74 % | 0 | 96.62 | 98.39 | 93.69 |
| 11/11/2026 | 98.33 | +2.72 % | 0 | 98.86 | 99.54 | 97.56 |