| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.12 | -4.81 % | 0 | 61.94 | 62.42 | 59.68 |
| 22/09/2026 | 58.97 | -3.57 % | 0 | 60.44 | 61.22 | 58.16 |
| 23/09/2026 | 62.99 | +5.78 % | 0 | 58.63 | 63.04 | 57.69 |
| 24/09/2026 | 65.52 | +5.93 % | 0 | 62.57 | 66.23 | 61.22 |
| 25/09/2026 | 65.88 | +0.73 % | 0 | 62.83 | 66.51 | 61.83 |