| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.10 | -0.28 % | 0 | 67.19 | 75.31 | 64.83 |
| 06/11/2026 | 70.29 | -2.99 % | 0 | 73.74 | 74.36 | 68.74 |
| 09/11/2026 | 65.34 | -7.13 % | 0 | 69.78 | 70.18 | 64.60 |
| 10/11/2026 | 64.46 | -2.41 % | 0 | 63.56 | 66.49 | 61.99 |
| 11/11/2026 | 61.81 | -4.03 % | 0 | 61.31 | 62.62 | 60.64 |