| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.05 | -4.57 % | 0 | 50.06 | 50.07 | 46.21 |
| 23/06/2026 | 52.61 | +11.94 % | 0 | 49.86 | 53.34 | 49.43 |
| 24/06/2026 | 54.56 | +1.85 % | 0 | 53.25 | 55.68 | 53.23 |
| 25/06/2026 | 52.49 | -3.77 % | 0 | 53.17 | 53.99 | 51.27 |
| 26/06/2026 | 55.35 | +4.97 % | 0 | 52.65 | 56.07 | 52.48 |