| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.95 | -5.91 % | 0 | 32.54 | 32.55 | 29.24 |
| 23/06/2026 | 34.71 | +16.36 % | 0 | 32.38 | 35.34 | 32.03 |
| 24/06/2026 | 36.35 | +2.48 % | 0 | 35.25 | 37.33 | 35.23 |
| 25/06/2026 | 34.44 | -4.99 % | 0 | 35.13 | 35.83 | 33.54 |
| 26/06/2026 | 37.01 | +6.81 % | 0 | 34.69 | 37.66 | 34.53 |