| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.28 | -6.7 % | 0 | 42.12 | 42.41 | 40.20 |
| 22/09/2026 | 39.23 | -4.93 % | 0 | 40.64 | 41.23 | 37.48 |
| 23/09/2026 | 41.52 | +4.56 % | 0 | 38.90 | 43.05 | 38.13 |
| 24/09/2026 | 45.80 | +9.22 % | 0 | 42.72 | 46.31 | 41.34 |
| 25/09/2026 | 45.61 | +0.43 % | 0 | 42.98 | 46.53 | 41.92 |