| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 40.34 | -5.42 % | 0 | 44.32 | 44.56 | 39.96 |
| 07/08/2026 | 40.00 | -2.96 % | 0 | 41.29 | 41.95 | 39.37 |
| 10/08/2026 | 41.47 | +3.3 % | 0 | 39.96 | 41.50 | 39.12 |
| 11/08/2026 | 39.60 | -4.39 % | 0 | 42.10 | 42.42 | 38.74 |
| 12/08/2026 | 37.46 | -5.4 % | 0 | 39.26 | 39.30 | 36.77 |