| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.90 | -7.64 % | 0 | 26.19 | 26.38 | 22.65 |
| 07/08/2026 | 22.46 | -4.71 % | 0 | 23.68 | 24.12 | 22.18 |
| 10/08/2026 | 23.68 | +4.71 % | 0 | 22.52 | 23.70 | 22.07 |
| 11/08/2026 | 22.04 | -6.55 % | 0 | 24.23 | 24.49 | 21.42 |
| 12/08/2026 | 20.35 | -7.71 % | 0 | 21.91 | 21.94 | 19.92 |