| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.04 | -8.21 % | 0 | 18.22 | 19.04 | 15.66 |
| 23/06/2026 | 19.67 | +21.34 % | 0 | 17.93 | 20.68 | 17.71 |
| 24/06/2026 | 20.72 | +2.02 % | 0 | 20.05 | 21.62 | 20.02 |
| 25/06/2026 | 19.43 | -6.16 % | 0 | 20.07 | 21.00 | 18.72 |
| 26/06/2026 | 21.47 | +10.22 % | 0 | 19.76 | 21.56 | 18.95 |