| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.10 | -9.68 % | 0 | 23.82 | 24.33 | 22.27 |
| 22/09/2026 | 21.37 | -7.35 % | 0 | 22.51 | 22.79 | 20.80 |
| 23/09/2026 | 23.16 | +6.61 % | 0 | 21.06 | 24.45 | 20.36 |
| 24/09/2026 | 26.65 | +13.53 % | 0 | 24.17 | 27.03 | 22.96 |
| 25/09/2026 | 26.59 | +0.47 % | 0 | 24.41 | 27.13 | 23.57 |